Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | 0.00 | - | 255 | 305 | 2024-06-28 | 0.07 | 0.00 | - | 30 | 61 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 30 |
| 3.27 | -0.24 | -6.84% | 1 | 28 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 25 | 144 |
| 3.36 | -1.09 | -24.49% | 4 | 522 | 2024-08-16 | 0.08 | -0.07 | -46.67% | 7 | 1,417 |
| 4.20 | 0.00 | - | 50 | 923 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 25 |
| 4.30 | 0.00 | - | 280 | 749 | 2025-01-17 | 0.46 | +0.26 | +130.00% | 10 | 341 |
| 4.55 | -0.30 | -6.19% | 2 | 468 | 2026-01-16 | 0.90 | 0.00 | - | 25 | 224 |
© 2024 Yahoo. All rights reserved.