Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.54 -39.79 (-2.93%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 7,366 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 35 | 820 | 2024-07-19 | 3.20 | 0.00 | - | 53 | 58 |
| 0.40 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.16 | +0.16 | - | 25 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 5 | 93 | 2024-08-16 | 3.40 | 0.00 | - | 15 | 16 |
| 0.80 | -0.29 | -26.61% | 1 | 1,121 | 2024-11-15 | 4.20 | 0.00 | - | 21 | 62 |
| 1.05 | -0.30 | -22.22% | 3 | 1,147 | 2025-01-17 | 5.70 | +1.30 | +29.55% | 15 | 139 |
© 2024 Yahoo. All rights reserved.