Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,039.78 -218.87 (-0.34%) CMC Crypto 200
1,320.80 -39.53 (-2.91%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 460 | 2024-06-28 | 1.70 | 0.00 | - | 7 | 28 |
| 0.18 | 0.00 | - | 14 | 215 | 2024-07-05 | 1.45 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 19 | 39 | 2024-07-12 | 2.00 | 0.00 | - | 1 | 3 |
| 0.20 | -0.20 | -50.00% | 127 | 516 | 2024-07-19 | 2.95 | +0.54 | +22.41% | 9 | 64 |
| 0.16 | -0.24 | -60.00% | 16 | 36 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 5 |
| 1.19 | 0.00 | - | 35 | 35 | 2024-08-02 | - | - | - | - | - |
| 0.45 | -0.26 | -36.62% | 247 | 1,781 | 2024-08-16 | 2.93 | +0.43 | +17.20% | 3 | 72 |
| 1.10 | -0.30 | -21.43% | 89 | 821 | 2024-11-15 | 3.90 | +0.40 | +11.43% | 30 | 78 |
| 1.35 | -0.42 | -23.73% | 28 | 5,290 | 2025-01-17 | 4.00 | +1.05 | +35.59% | 14 | 59 |
| 1.50 | +1.50 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.60 | -0.50 | -16.13% | 71 | 1,145 | 2026-01-16 | 4.20 | 0.00 | - | 34 | 51 |
© 2024 Yahoo. All rights reserved.