Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,702.93 -413.90 (-0.59%) CMC Crypto 200
1,500.71 -1.95 (-0.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00009000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| JMIA240531C00009000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JMIA240621C00009000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JMIA240628C00009000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240719C00009000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240816C00009000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115C00009000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| JMIA250117C00009000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00009000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816P00009000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| JMIA241115P00009000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.