Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,895.27 +2,166.56 (+3.15%) CMC Crypto 200
1,507.56 +33.82 (+2.29%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00007500 | 2024-06-04 3:38PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| JMIA240614C00007500 | 2024-06-04 3:24PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| JMIA240621C00007500 | 2024-06-04 2:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JMIA240628C00007500 | 2024-06-04 2:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| JMIA240705C00007500 | 2024-06-04 1:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JMIA240712C00007500 | 2024-06-04 11:45AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00007500 | 2024-06-04 11:32AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240614P00007500 | 2024-06-04 10:04AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240621P00007500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JMIA240628P00007500 | 2024-05-21 11:11AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.