Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,918.98 +34.55 (+0.05%) CMC Crypto 200
1,512.83 +10.17 (+0.68%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00006500 | 2024-05-22 2:36PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 563 | 50.00% |
| JMIA240531C00006500 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 508 | 25.00% |
| JMIA240607C00006500 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| JMIA240614C00006500 | 2024-05-22 1:27PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 12.50% |
| JMIA240628C00006500 | 2024-05-21 1:53PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00006500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 759 | 0.00% |
| JMIA240531P00006500 | 2024-05-22 3:05PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 429 | 0.00% |
| JMIA240607P00006500 | 2024-05-20 12:04PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| JMIA240614P00006500 | 2024-05-17 1:46PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| JMIA240628P00006500 | 2024-05-15 10:26AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.