Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,711.26 -384.90 (-0.55%) CMC Crypto 200
1,500.29 -2.37 (-0.16%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00006000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| JMIA240531C00006000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JMIA240607C00006000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JMIA240614C00006000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JMIA240621C00006000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| JMIA240628C00006000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JMIA240719C00006000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| JMIA240816C00006000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| JMIA241115C00006000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00006000 | 2024-05-22 2:58PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JMIA240531P00006000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| JMIA240607P00006000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| JMIA240614P00006000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA240621P00006000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA240628P00006000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240719P00006000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240816P00006000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JMIA241115P00006000 | 2024-05-22 2:47PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.