Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,974.87 +2,062.37 (+2.99%) CMC Crypto 200
1,506.95 +33.21 (+2.25%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00005500 | 2024-06-04 2:28PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 0.00% |
| JMIA240614C00005500 | 2024-06-04 10:17AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| JMIA240621C00005500 | 2024-06-04 2:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 0.00% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JMIA240705C00005500 | 2024-05-30 11:30AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240712C00005500 | 2024-05-31 10:23AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240816C00005500 | 2024-06-04 9:37AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 0.00% |
| JMIA241115C00005500 | 2024-05-30 12:47PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| JMIA250117C00005500 | 2024-06-04 11:29AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| JMIA260116C00005500 | 2024-06-03 1:12PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00005500 | 2024-06-04 9:36AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 50.00% |
| JMIA240614P00005500 | 2024-06-03 11:05AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 50.00% |
| JMIA240621P00005500 | 2024-06-04 1:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 363 | 25.00% |
| JMIA240628P00005500 | 2024-06-03 1:03PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| JMIA240705P00005500 | 2024-05-31 12:34PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| JMIA240816P00005500 | 2024-06-04 1:38PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 12.50% |
| JMIA241115P00005500 | 2024-05-24 3:18PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| JMIA250117P00005500 | 2024-06-04 1:56PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 1,337 | 12.50% |
| JMIA260116P00005500 | 2024-05-30 12:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
© 2024 Yahoo. All rights reserved.