Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,912.74 -145.47 (-0.21%) CMC Crypto 200
1,502.24 -0.42 (-0.03%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00005000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 976 | 0.00% |
| JMIA240531C00005000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 0.00% |
| JMIA240607C00005000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| JMIA240614C00005000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240621C00005000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| JMIA240628C00005000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JMIA240719C00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| JMIA240816C00005000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 142 | 557 | 0.00% |
| JMIA241115C00005000 | 2024-05-22 1:51PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 382 | 0.00% |
| JMIA250117C00005000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,937 | 0.00% |
| JMIA260116C00005000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 85 | 2,180 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00005000 | 2024-05-22 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 190 | 50.00% |
| JMIA240531P00005000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 300 | 25.00% |
| JMIA240607P00005000 | 2024-05-22 3:05PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 25.00% |
| JMIA240614P00005000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| JMIA240621P00005000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 267 | 12.50% |
| JMIA240628P00005000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 63 | 12.50% |
| JMIA240719P00005000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| JMIA240816P00005000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 506 | 6.25% |
| JMIA241115P00005000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| JMIA250117P00005000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 1,164 | 6.25% |
| JMIA260116P00005000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
© 2024 Yahoo. All rights reserved.