Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,334.72 +43.38 (+0.82%) Dow
38,732.42 +21.13 (+0.05%) Nasdaq
17,114.54 +257.49 (+1.53%) Bitcoin USD
71,335.22 +539.23 (+0.76%) CMC Crypto 200
1,524.49 +50.74 (+3.44%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00004000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 3.60 | 3.60 | 3.80 | +0.50 | +16.13% | 10 | 42 | 500.00% |
| JMIA240621C00004000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 1.68 | 3.60 | 3.80 | 0.00 | - | 15 | 107 | 210.94% |
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 2.77 | 3.60 | 3.80 | 0.00 | - | - | 1 | 176.56% |
| JMIA240816C00004000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 3.18 | 3.70 | 3.90 | 0.00 | - | 3 | 551 | 101.56% |
| JMIA241115C00004000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 3.35 | 3.90 | 4.10 | 0.00 | - | 8 | 948 | 96.48% |
| JMIA250117C00004000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | +0.18 | +4.97% | 40 | 849 | 96.29% |
| JMIA260116C00004000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 4.78 | 4.60 | 4.80 | +0.28 | +6.22% | 1 | 451 | 87.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 450.00% |
| JMIA240614P00004000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 31 | 557.03% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 111 | 267.97% |
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.35 | 0.00 | - | 30 | 61 | 359.77% |
| JMIA240705P00004000 | 2024-05-29 9:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 30 | 371.09% |
| JMIA240719P00004000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 25 | 144 | 176.95% |
| JMIA240816P00004000 | 2024-06-04 1:38PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 1,482 | 112.89% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 2024-11-15 | 0.50 | 0.10 | 1.35 | 0.00 | - | 4 | 25 | 142.38% |
| JMIA250117P00004000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 16 | 341 | 91.11% |
| JMIA260116P00004000 | 2024-06-04 10:07AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.90 | 0.00 | - | 1 | 246 | 82.52% |
© 2024 Yahoo. All rights reserved.