Singapore markets closed
Straits Times Index
3,338.12 -0.82 (-0.02%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,905.92 +2,154.84 (+3.13%) CMC Crypto 200
1,508.95 +35.21 (+2.39%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00003500 | 2024-06-04 2:44PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240816C00003500 | 2024-05-22 9:53AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JMIA250117C00003500 | 2024-06-04 3:58PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA260116C00003500 | 2024-05-30 12:33PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 437.50% |
| JMIA240621P00003500 | 2024-06-04 1:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00003500 | 2024-05-30 1:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA241115P00003500 | 2024-05-30 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117P00003500 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.