Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,080.00 -200.10 (-0.31%) CMC Crypto 200
1,320.47 -39.86 (-2.93%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00015000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | +0.02 | - | - | 11 | 309.38% |
| JMIA240719C00015000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 726 | 166.41% |
| JMIA240726C00015000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 25 | 167.97% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 2024-08-02 | 0.30 | 0.00 | 2.20 | +0.30 | - | - | 10 | 277.34% |
| JMIA240816C00015000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 1,070 | 127.34% |
| JMIA241115C00015000 | 2024-06-21 12:50PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 770 | 110.74% |
| JMIA250117C00015000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.75 | -0.30 | -28.57% | 137 | 4,320 | 103.81% |
| JMIA250221C00015000 | 2024-06-21 12:57PM EDT | 2025-02-21 | 0.85 | 0.75 | 0.90 | +0.85 | - | 20 | 0 | 100.98% |
| JMIA260116C00015000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 1.95 | 1.80 | 5.00 | -0.20 | -9.30% | 21 | 996 | 140.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00015000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 5.60 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 126.56% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA241115P00015000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 6.44 | 7.70 | 8.30 | 0.00 | - | 14 | 14 | 80.66% |
| JMIA250117P00015000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 7.85 | 8.20 | 8.50 | 0.00 | - | 10 | 4 | 92.38% |
| JMIA260116P00015000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 8.05 | 8.90 | 9.20 | 0.00 | - | 3 | 11 | 77.78% |
© 2024 Yahoo. All rights reserved.