Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,080.00 -200.10 (-0.31%) CMC Crypto 200
1,320.47 -39.86 (-2.93%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00013000 | 2024-06-18 11:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 67 | 651.56% |
| JMIA240719C00013000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 159 | 134.38% |
| JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 157.81% |
| JMIA240816C00013000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 4 | 118.36% |
| JMIA241115C00013000 | 2024-06-20 11:27AM EDT | 2024-11-15 | 0.95 | 0.05 | 1.20 | 0.00 | - | 7 | 16 | 104.88% |
| JMIA250117C00013000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 0.96 | 0.50 | 1.00 | -0.29 | -23.20% | 30 | 15 | 94.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00013000 | 2024-06-17 12:23PM EDT | 2024-11-15 | 5.00 | 5.50 | 6.50 | 0.00 | - | 15 | 53 | 69.53% |
| JMIA250117P00013000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 5.20 | 6.40 | 6.70 | 0.00 | - | 113 | 114 | 92.77% |
© 2024 Yahoo. All rights reserved.