Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.61 -39.72 (-2.92%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00012000 | 2024-06-18 1:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 7,366 | 207.81% |
| JMIA240719C00012000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 35 | 820 | 128.52% |
| JMIA240726C00012000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 132.03% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.25 | +0.16 | - | 25 | 0 | 110.16% |
| JMIA240816C00012000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 5 | 93 | 121.48% |
| JMIA241115C00012000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.29 | -26.61% | 1 | 1,121 | 108.11% |
| JMIA250117C00012000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.30 | -22.22% | 3 | 1,147 | 102.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00012000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 3.20 | 4.80 | 5.90 | 0.00 | - | 53 | 58 | 210.55% |
| JMIA240816P00012000 | 2024-06-17 2:35PM EDT | 2024-08-16 | 3.40 | 3.90 | 5.20 | 0.00 | - | 15 | 16 | 130.27% |
| JMIA241115P00012000 | 2024-06-17 12:47PM EDT | 2024-11-15 | 4.20 | 5.30 | 5.60 | 0.00 | - | 21 | 62 | 97.07% |
| JMIA250117P00012000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | +1.30 | +29.55% | 15 | 139 | 91.41% |
© 2024 Yahoo. All rights reserved.