Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.90 -85.72 (-0.13%) CMC Crypto 200
1,370.73 -47.14 (-3.32%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00012000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 207 | 411 | 175.00% |
| JMIA240628C00012000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.01 | 0.25 | 0.35 | -0.33 | -97.06% | 23 | 7,336 | 150.78% |
| JMIA240719C00012000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 11 | 763 | 117.58% |
| JMIA240726C00012000 | 2024-06-13 12:03PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 90.04% |
| JMIA240816C00012000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.83 | 0.80 | 1.00 | -0.07 | -7.78% | 11 | 36 | 113.87% |
| JMIA241115C00012000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.85 | 1.35 | 1.80 | 0.00 | - | 1 | 1,111 | 101.17% |
| JMIA250117C00012000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 2.10 | 1.65 | 2.35 | +0.20 | +10.53% | 3 | 1,141 | 100.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00012000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 2.88 | 2.80 | 3.00 | -0.52 | -15.29% | 1 | 5 | 189.06% |
| JMIA240719P00012000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 3.20 | 2.95 | 3.30 | +0.75 | +30.61% | 53 | 5 | 106.06% |
| JMIA240816P00012000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 2.85 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 113.28% |
| JMIA241115P00012000 | 2024-06-14 12:48PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | +0.69 | +19.11% | 14 | 27 | 101.81% |
| JMIA250117P00012000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.90 | 0.00 | - | 26 | 138 | 97.95% |
© 2024 Yahoo. All rights reserved.