Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,688.84 -484.83 (-0.69%) CMC Crypto 200
1,500.00 -2.67 (-0.18%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00011000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| JMIA240531C00011000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JMIA240816C00011000 | 2024-05-22 12:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 25.00% |
| JMIA241115C00011000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 154.88% |
© 2024 Yahoo. All rights reserved.