Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,844.52 -85.77 (-0.12%) CMC Crypto 200
1,513.95 +11.29 (+0.75%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00010000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 441 | 50.00% |
| JMIA240531C00010000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 154 | 50.00% |
| JMIA240607C00010000 | 2024-05-22 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 551 | 50.00% |
| JMIA240614C00010000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| JMIA240621C00010000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 714 | 50.00% |
| JMIA240628C00010000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JMIA240719C00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JMIA240816C00010000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 1,209 | 25.00% |
| JMIA241115C00010000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 464 | 25.00% |
| JMIA250117C00010000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 3,045 | 12.50% |
| JMIA260116C00010000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 786 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00010000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240621P00010000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JMIA240816P00010000 | 2024-05-17 9:35AM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| JMIA241115P00010000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
| JMIA250117P00010000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| JMIA260116P00010000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.