Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,333.41 -5.53 (-0.17%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,429.05 -15.06 (-0.08%) FTSE 100
8,250.67 +18.63 (+0.23%) Bitcoin USD
71,283.38 +2,275.66 (+3.30%) CMC Crypto 200
1,482.16 +8.42 (+0.57%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 590.63% |
| JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 339.06% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 140.23% |
© 2024 Yahoo. All rights reserved.