Singapore markets closed
Straits Times Index
3,337.31 -1.63 (-0.05%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,947.88 +2,304.24 (+3.36%) CMC Crypto 200
1,506.95 +33.21 (+2.25%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00000500 | 2024-05-15 3:40PM EDT | 2024-06-14 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 2025-01-17 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 267.19% |
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.