Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,335.12 -8.23 (-0.25%) Nikkei
39,511.96 +170.42 (+0.43%) Hang Seng
17,790.34 +73.87 (+0.42%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,515.80 +622.82 (+1.02%) CMC Crypto 200
1,283.21 +17.07 (+1.35%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 0 | 4.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 5.50 | 0.20 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 6.00 | 0.36 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 6.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 7.00 | 0.65 | 0.00 | - | 20 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 7.50 | 1.02 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 8.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 8.50 | 1.20 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 300 | 0 | 9.00 | 1.67 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 0 | 10.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 11.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 13.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.