Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,334.38 -8.97 (-0.27%) Nikkei
39,508.14 +166.60 (+0.42%) Hang Seng
17,789.87 +73.40 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,497.48 +618.41 (+1.02%) CMC Crypto 200
1,283.21 +17.07 (+1.35%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 30 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 5.50 | 0.05 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 55 | 0 | 6.00 | 0.07 | 0.00 | - | 1,101 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 6.50 | 0.13 | 0.00 | - | 754 | 0 |
| 0.55 | 0.00 | - | 34 | 0 | 7.00 | 0.28 | 0.00 | - | 27 | 0 |
| 0.34 | 0.00 | - | 187 | 0 | 7.50 | 0.61 | 0.00 | - | 40 | 0 |
| 0.18 | 0.00 | - | 322 | 0 | 8.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 58 | 0 | 8.50 | 1.35 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 9.00 | 1.22 | 0.00 | - | 500 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 9.50 | 1.68 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 44 | 0 | 10.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 11.00 | 2.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.