Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,334.92 -8.43 (-0.25%) Nikkei
39,518.15 +176.61 (+0.45%) Hang Seng
17,788.66 +72.19 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,517.73 +603.84 (+0.99%) CMC Crypto 200
1,282.26 +16.12 (+1.27%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 95 | 0 | 4.00 | 0.07 | 0.00 | - | 30 | 61 |
| 2.82 | 0.00 | - | 8 | 0 | 4.50 | 0.05 | 0.00 | - | 30 | 0 |
| 2.23 | 0.00 | - | 40 | 0 | 5.00 | 0.05 | 0.00 | - | 30 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 5.50 | 0.03 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 204 | 0 | 6.50 | 0.04 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 731 | 0 | 7.00 | 0.05 | 0.00 | - | 1,199 | 0 |
| 0.11 | 0.00 | - | 678 | 0 | 7.50 | 0.30 | 0.00 | - | 707 | 0 |
| 0.03 | 0.00 | - | 376 | 0 | 8.00 | 0.75 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 8.50 | 1.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 9.00 | 1.70 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 9.50 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 10.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.50 | 1.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 11.00 | 3.99 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 13.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.