Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | - | 1 | 4.00 | 0.07 | 0.00 | - | 30 | 61 |
| 1.85 | 0.00 | - | 42 | 25 | 4.50 | 0.05 | 0.00 | - | 30 | 83 |
| 2.30 | 0.00 | - | 5 | 5 | 5.00 | 0.05 | 0.00 | - | 30 | 118 |
| 2.10 | 0.00 | - | 5 | 10 | 5.50 | 0.12 | 0.00 | - | 1 | 57 |
| 2.65 | 0.00 | - | 42 | 87 | 6.00 | 0.05 | 0.00 | - | 14 | 292 |
| 1.32 | 0.00 | - | 10 | 22 | 6.50 | 0.05 | 0.00 | - | 1 | 67 |
| 2.27 | -0.77 | -25.33% | 3 | 179 | 7.00 | 0.10 | 0.00 | - | 10 | 140 |
| 1.87 | -1.17 | -38.49% | 8 | 654 | 7.50 | 0.23 | 0.00 | - | 25 | 161 |
| 1.84 | 0.00 | - | 505 | 270 | 8.00 | 0.30 | 0.00 | - | 6 | 82 |
| 1.18 | -0.52 | -30.59% | 156 | 505 | 8.50 | 0.45 | 0.00 | - | 22 | 384 |
| 0.96 | -0.14 | -12.73% | 17 | 451 | 9.00 | 0.70 | +0.03 | +4.48% | 4 | 508 |
| 0.76 | -0.04 | -5.00% | 22 | 240 | 9.50 | 1.00 | +0.05 | +5.26% | 3 | 50 |
| 0.58 | -0.16 | -21.62% | 79 | 407 | 10.00 | 1.30 | 0.00 | - | 56 | 29 |
| 0.45 | -0.05 | -10.00% | 81 | 89 | 10.50 | 1.60 | 0.00 | - | 5 | 49 |
| 0.45 | -0.01 | -2.17% | 86 | 63 | 11.00 | 1.90 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | - | 24 | 11.50 | - | - | - | - | - |
| 0.01 | -0.33 | -97.06% | 23 | 7,336 | 12.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 2 | 51 | 12.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 54 | 13.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 13.50 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 21 | 81 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.