Singapore markets open in 7 hours 35 minutes

Jacob Discovery Fd Inv (JMCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.28+0.24 (+1.20%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202420.2820.2820.2820.2820.28-
25 Apr 202420.0420.0420.0420.0420.04-
24 Apr 202420.4120.4120.4120.4120.41-
23 Apr 202420.4220.4220.4220.4220.42-
22 Apr 202420.2420.2420.2420.2420.24-
19 Apr 202420.2720.2720.2720.2720.27-
18 Apr 202420.3520.3520.3520.3520.35-
17 Apr 202420.5320.5320.5320.5320.53-
16 Apr 202420.7520.7520.7520.7520.75-
15 Apr 202420.9420.9420.9420.9420.94-
12 Apr 202421.4421.4421.4421.4421.44-
11 Apr 202422.0222.0222.0222.0222.02-
10 Apr 202421.9021.9021.9021.9021.90-
09 Apr 202422.2722.2722.2722.2722.27-
08 Apr 202422.1222.1222.1222.1222.12-
05 Apr 202422.4622.4622.4622.4622.46-
04 Apr 202422.2522.2522.2522.2522.25-
03 Apr 202422.5822.5822.5822.5822.58-
02 Apr 202422.6022.6022.6022.6022.60-
01 Apr 202422.7722.7722.7722.7722.77-
28 Mar 202422.9622.9622.9622.9622.96-
27 Mar 202422.5422.5422.5422.5422.54-
26 Mar 202422.1022.1022.1022.1022.10-
25 Mar 202422.1222.1222.1222.1222.12-
22 Mar 202422.0922.0922.0922.0922.09-
21 Mar 202421.8221.8221.8221.8221.82-
20 Mar 202422.0022.0022.0022.0022.00-
19 Mar 202421.4921.4921.4921.4921.49-
18 Mar 202421.3521.3521.3521.3521.35-
15 Mar 202421.4421.4421.4421.4421.44-
14 Mar 202421.3721.3721.3721.3721.37-
13 Mar 202421.6621.6621.6621.6621.66-
12 Mar 202421.2021.2021.2021.2021.20-
11 Mar 202421.6121.6121.6121.6121.61-
08 Mar 202421.7921.7921.7921.7921.79-
07 Mar 202421.7621.7621.7621.7621.76-
06 Mar 202421.7421.7421.7421.7421.74-
05 Mar 202421.8021.8021.8021.8021.80-
04 Mar 202422.2622.2622.2622.2622.26-
01 Mar 202422.3722.3722.3722.3722.37-
29 Feb 202422.0422.0422.0422.0422.04-
28 Feb 202421.9021.9021.9021.9021.90-
27 Feb 202422.2722.2722.2722.2722.27-
26 Feb 202421.8121.8121.8121.8121.81-
23 Feb 202421.4721.4721.4721.4721.47-
22 Feb 202421.0821.0821.0821.0821.08-
21 Feb 202421.1021.1021.1021.1021.10-
20 Feb 202421.2921.2921.2921.2921.29-
16 Feb 202421.5721.5721.5721.5721.57-
15 Feb 202421.7621.7621.7621.7621.76-
14 Feb 202421.5321.5321.5321.5321.53-
13 Feb 202421.2321.2321.2321.2321.23-
12 Feb 202422.0322.0322.0322.0322.03-
09 Feb 202421.5021.5021.5021.5021.50-
08 Feb 202421.4521.4521.4521.4521.45-
07 Feb 202421.3121.3121.3121.3121.31-
06 Feb 202421.5221.5221.5221.5221.52-
05 Feb 202421.1921.1921.1921.1921.19-
02 Feb 202421.4921.4921.4921.4921.49-
01 Feb 202421.5321.5321.5321.5321.53-
31 Jan 202421.2721.2721.2721.2721.27-
30 Jan 202421.3621.3621.3621.3621.36-
29 Jan 202421.7321.7321.7321.7321.73-
26 Jan 202421.3821.3821.3821.3821.38-
25 Jan 202421.5121.5121.5121.5121.51-
24 Jan 202421.4221.4221.4221.4221.42-
23 Jan 202421.6821.6821.6821.6821.68-
22 Jan 202421.4421.4421.4421.4421.44-
19 Jan 202421.1821.1821.1821.1821.18-
18 Jan 202421.0621.0621.0621.0621.06-
17 Jan 202421.0821.0821.0821.0821.08-
16 Jan 202421.4121.4121.4121.4121.41-
12 Jan 202421.6521.6521.6521.6521.65-
11 Jan 202421.5721.5721.5721.5721.57-
10 Jan 202421.5521.5521.5521.5521.55-
09 Jan 202421.6121.6121.6121.6121.61-
08 Jan 202421.4221.4221.4221.4221.42-
05 Jan 202420.8720.8720.8720.8720.87-
04 Jan 202421.0821.0821.0821.0821.08-
03 Jan 202420.9920.9920.9920.9920.99-
02 Jan 202421.5421.5421.5421.5421.54-
29 Dec 202321.6121.6121.6121.6121.61-
28 Dec 202321.6921.6921.6921.6921.69-
27 Dec 202321.6421.6421.6421.6421.64-
26 Dec 202321.4021.4021.4021.4021.40-
22 Dec 202321.2321.2321.2321.2321.23-
21 Dec 202321.1421.1421.1421.1421.14-
20 Dec 202320.7320.7320.7320.7320.73-
19 Dec 202320.6820.6820.6820.6820.68-
18 Dec 202320.1620.1620.1620.1620.16-
15 Dec 202320.2320.2320.2320.2320.23-
14 Dec 202320.3920.3920.3920.3920.39-
13 Dec 202319.8319.8319.8319.8319.83-
12 Dec 202319.0819.0819.0819.0819.08-
11 Dec 202319.1319.1319.1319.1319.13-
08 Dec 202319.5119.5119.5119.5119.51-
07 Dec 202319.3119.3119.3119.3119.31-
06 Dec 202319.1819.1819.1819.1819.18-
05 Dec 202319.0219.0219.0219.0219.02-
04 Dec 202319.2619.2619.2619.2619.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...