Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.45-1.14 (-0.47%)
At close: 04:00PM EST
240.45 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217C001300002021-11-11 9:35AM EST130.00134.20108.50112.900.00--1143.55%
JLL211217C001500002021-10-26 8:49AM EST150.00119.7095.50100.000.00--1240.53%
JLL211217C001700002021-11-10 6:57AM EST170.0079.9886.5090.800.00-11286.57%
JLL211217C001800002021-11-10 12:12PM EST180.0089.1558.5063.000.00-1075.83%
JLL211217C001850002021-10-20 8:36AM EST185.0068.0773.7077.500.00-11258.12%
JLL211217C001900002021-10-19 2:41PM EST190.0064.0968.9072.500.00-20244.78%
JLL211217C001950002021-10-19 2:41PM EST195.0059.5363.8067.500.00-22230.62%
JLL211217C002000002021-10-14 2:54PM EST200.0057.0063.0066.700.00-118244.35%
JLL211217C002100002021-11-10 6:58AM EST210.0033.7049.0053.000.00-1920192.37%
JLL211217C002200002021-12-02 2:20PM EST220.0022.3520.5024.200.00-31,17561.82%
JLL211217C002300002021-11-29 10:45AM EST230.0018.4012.9016.000.00-33153.96%
JLL211217C002400002021-12-02 9:45AM EST240.005.506.3010.000.00-11052.09%
JLL211217C002500002021-12-02 2:20PM EST250.004.153.105.600.00-373950.29%
JLL211217C002600002021-12-03 3:50PM EST260.002.321.603.50+0.34+17.17%1181,67553.78%
JLL211217C002700002021-11-29 10:45AM EST270.004.990.352.100.00-347256.13%
JLL211217C002800002021-11-26 10:46AM EST280.002.050.004.800.00-110770.13%
JLL211217C002900002021-12-03 10:14AM EST290.000.400.054.80+0.05+14.29%33080.88%
JLL211217C003000002021-11-02 2:05PM EST300.002.000.204.800.00-16991.43%
JLL211217C003100002021-11-04 9:42AM EST310.001.150.004.800.00-11199.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217P001400002021-11-10 6:58AM EST140.001.170.100.750.00--2138.48%
JLL211217P001450002021-11-10 6:58AM EST145.001.250.000.750.00--1127.93%
JLL211217P001550002021-08-25 4:22PM EST155.002.500.000.800.00-11114.06%
JLL211217P001700002021-11-10 6:58AM EST170.005.000.000.750.00--191.89%
JLL211217P001750002021-11-10 6:58AM EST175.002.800.650.750.00-1595.46%
JLL211217P001850002021-11-29 11:07AM EST185.000.100.604.800.00-22113.11%
JLL211217P001900002021-11-10 6:58AM EST190.0010.400.300.750.00--270.31%
JLL211217P001950002021-11-10 6:58AM EST195.0012.200.400.750.00--265.04%
JLL211217P002000002021-11-30 11:54AM EST200.000.500.004.800.00-101084.28%
JLL211217P002100002021-12-01 3:58PM EST210.002.200.004.600.00-1166.92%
JLL211217P002200002021-12-02 1:40PM EST220.002.501.002.450.00-114651.83%
JLL211217P002300002021-12-01 2:08PM EST230.005.802.456.300.00-16658.40%
JLL211217P002400002021-12-01 12:35PM EST240.007.907.009.900.00-212953.97%
JLL211217P002500002021-11-29 3:36PM EST250.007.5013.1016.500.00-110957.85%
JLL211217P002600002021-11-22 9:44AM EST260.007.6020.8024.000.00-108360.02%
JLL211217P002700002021-11-17 10:49AM EST270.0014.7329.3032.500.00-5563.15%
JLL211217P002800002021-11-11 10:25AM EST280.0017.6038.5042.000.00-2350.73%
JLL211217P002900002021-09-08 11:49AM EST290.0050.5040.9043.400.00-340.00%
JLL211217P003400002021-11-11 9:35AM EST340.0075.8097.30101.500.00--0118.26%