Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.24 +22.85 (+0.46%) Dow
38,081.94 +178.65 (+0.47%) Nasdaq
15,744.90 +139.42 (+0.89%) Bitcoin USD
59,136.93 +2,184.82 (+3.84%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220C00180000 | 2024-04-16 11:04AM EDT | 180.00 | 18.50 | 23.10 | 25.50 | 0.00 | - | - | 1 | 41.66% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 185.00 | 16.60 | 20.20 | 23.00 | 0.00 | - | 1 | 1 | 41.11% |
| JLL241220C00210000 | 2024-04-29 2:55PM EDT | 210.00 | 11.53 | 10.80 | 13.00 | 0.00 | - | 1 | 3 | 38.77% |
| JLL241220C00230000 | 2024-04-04 11:41AM EDT | 230.00 | 12.00 | 6.00 | 8.40 | 0.00 | - | 10 | 10 | 38.68% |
| JLL241220C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 39.08% |
| JLL241220C00260000 | 2024-04-01 9:30AM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JLL241220C00270000 | 2024-03-22 9:30AM EDT | 270.00 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 32.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 21.67 | 20.00 | 22.30 | 0.00 | - | 1 | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.