Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,639.68 +919.44 (+1.47%) CMC Crypto 200
1,390.00 -6.53 (-0.47%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 7.80 | 0.00 | - | 6 | 6 |
| 22.69 | 0.00 | - | - | 1 | 165.00 | 9.40 | 0.00 | - | - | 68 |
| 31.90 | 0.00 | - | 2 | 1 | 170.00 | 11.40 | 0.00 | - | 3 | 44 |
| 17.10 | 0.00 | - | 1 | 2 | 175.00 | 13.40 | 0.00 | - | 1 | 109 |
| 22.25 | 0.00 | - | - | 1 | 180.00 | 12.10 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 2 | 4 | 185.00 | 18.60 | 0.00 | - | 3 | 4 |
| 10.30 | 0.00 | - | 3 | 4 | 190.00 | 21.90 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 11 | 22 | 195.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 43 | 200.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 17 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 114 | 116 | 230.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 12 | 126 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 16 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.