Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,803.88 -1,462.90 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920C00165000 | 2024-04-17 12:46PM EDT | 165.00 | 22.69 | 26.50 | 30.00 | 0.00 | - | - | 1 | 45.76% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 170.00 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 38.96% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 175.00 | 17.10 | 20.80 | 22.90 | 0.00 | - | 1 | 2 | 41.91% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 180.00 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 37.61% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 185.00 | 14.90 | 14.90 | 16.40 | 0.00 | - | 2 | 4 | 37.96% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 190.00 | 10.30 | 13.00 | 15.20 | 0.00 | - | 3 | 4 | 39.79% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 195.00 | 8.50 | 10.70 | 11.80 | 0.00 | - | 11 | 22 | 36.37% |
| JLL240920C00200000 | 2024-04-23 11:03AM EDT | 200.00 | 9.05 | 9.20 | 10.20 | 0.00 | - | 1 | 43 | 36.41% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 210.00 | 4.80 | 5.60 | 6.90 | 0.00 | - | 1 | 7 | 34.90% |
| JLL240920C00220000 | 2024-04-04 3:27PM EDT | 220.00 | 10.00 | 4.10 | 5.30 | 0.00 | - | 5 | 17 | 35.97% |
| JLL240920C00230000 | 2024-02-09 4:13PM EDT | 230.00 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 48.52% |
| JLL240920C00240000 | 2024-03-14 12:49PM EDT | 240.00 | 2.48 | 1.55 | 4.70 | 0.00 | - | 12 | 126 | 43.01% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00110000 | 2024-03-12 9:30AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JLL240920P00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL240920P00130000 | 2024-04-10 12:26PM EDT | 130.00 | 1.48 | 1.15 | 1.75 | 0.00 | - | 1 | 3 | 40.70% |
| JLL240920P00135000 | 2024-03-28 9:30AM EDT | 135.00 | 1.40 | 1.55 | 2.05 | 0.00 | - | 3 | 4 | 38.79% |
| JLL240920P00140000 | 2024-03-28 9:30AM EDT | 140.00 | 1.75 | 2.05 | 2.65 | 0.00 | - | 5 | 5 | 38.07% |
| JLL240920P00150000 | 2024-04-15 1:01PM EDT | 150.00 | 4.70 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 35.73% |
| JLL240920P00160000 | 2024-04-19 2:40PM EDT | 160.00 | 7.80 | 5.20 | 7.10 | 0.00 | - | 6 | 6 | 36.76% |
| JLL240920P00165000 | 2024-04-18 3:13PM EDT | 165.00 | 9.40 | 6.40 | 7.20 | 0.00 | - | - | 68 | 32.54% |
| JLL240920P00170000 | 2024-04-18 3:17PM EDT | 170.00 | 11.40 | 7.90 | 8.80 | 0.00 | - | 3 | 44 | 31.85% |
| JLL240920P00175000 | 2024-04-19 12:32PM EDT | 175.00 | 13.40 | 9.70 | 11.30 | 0.00 | - | 1 | 109 | 32.66% |
| JLL240920P00180000 | 2024-04-11 3:10PM EDT | 180.00 | 12.10 | 11.70 | 14.50 | 0.00 | - | 1 | 3 | 34.33% |
| JLL240920P00185000 | 2024-04-18 2:20PM EDT | 185.00 | 18.60 | 14.10 | 16.30 | 0.00 | - | 3 | 4 | 32.35% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 190.00 | 21.90 | 16.80 | 18.80 | 0.00 | - | - | 1 | 31.34% |
© 2024 Yahoo. All rights reserved.