Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,771.79 -1,464.89 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00115000 | 2023-12-04 3:04PM EDT | 115.00 | 52.88 | 66.40 | 71.00 | 0.00 | - | 1 | 0 | 77.22% |
| JLL240621C00125000 | 2023-07-18 12:22PM EDT | 125.00 | 57.30 | 49.70 | 50.80 | 0.00 | - | 7 | 7 | 0.00% |
| JLL240621C00130000 | 2023-10-26 2:39PM EDT | 130.00 | 15.70 | 34.10 | 37.30 | 0.00 | - | 20 | 0 | 0.00% |
| JLL240621C00135000 | 2023-12-04 3:04PM EDT | 135.00 | 35.99 | 48.00 | 52.80 | 0.00 | - | 1 | 0 | 69.70% |
| JLL240621C00140000 | 2023-12-04 12:16PM EDT | 140.00 | 32.30 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 67.93% |
| JLL240621C00145000 | 2023-10-19 11:16AM EDT | 145.00 | 12.50 | 22.80 | 24.10 | 0.00 | - | 3 | 109 | 0.00% |
| JLL240621C00150000 | 2023-12-04 2:20PM EDT | 150.00 | 25.50 | 36.30 | 39.40 | 0.00 | - | 1 | 0 | 65.20% |
| JLL240621C00155000 | 2023-11-17 10:53AM EDT | 155.00 | 16.46 | 37.30 | 40.80 | 0.00 | - | 1 | 39 | 86.68% |
| JLL240621C00160000 | 2023-12-11 12:20PM EDT | 160.00 | 22.90 | 22.50 | 27.00 | 0.00 | - | 1 | 26 | 47.61% |
| JLL240621C00165000 | 2024-04-04 1:33PM EDT | 165.00 | 37.52 | 19.90 | 23.80 | 0.00 | - | 2 | 28 | 48.92% |
| JLL240621C00170000 | 2024-04-04 1:31PM EDT | 170.00 | 33.24 | 15.80 | 20.50 | 0.00 | - | 2 | 24 | 48.48% |
| JLL240621C00175000 | 2024-04-16 2:34PM EDT | 175.00 | 9.70 | 14.00 | 16.40 | 0.00 | - | 2 | 18 | 44.04% |
| JLL240621C00180000 | 2024-02-27 2:00PM EDT | 180.00 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 72.53% |
| JLL240621C00185000 | 2024-04-24 2:23PM EDT | 185.00 | 8.00 | 8.40 | 9.60 | 0.00 | - | 1 | 112 | 37.66% |
| JLL240621C00190000 | 2024-04-24 2:23PM EDT | 190.00 | 4.58 | 6.10 | 7.30 | 0.00 | - | 1 | 24 | 36.56% |
| JLL240621C00195000 | 2024-04-24 2:23PM EDT | 195.00 | 4.30 | 4.70 | 5.20 | 0.00 | - | 2 | 38 | 34.83% |
| JLL240621C00200000 | 2024-04-24 2:23PM EDT | 200.00 | 1.73 | 3.30 | 3.90 | 0.00 | - | 1 | 72 | 34.81% |
| JLL240621C00210000 | 2024-04-05 11:29AM EDT | 210.00 | 7.08 | 1.40 | 2.20 | 0.00 | - | 2 | 25 | 35.36% |
| JLL240621C00220000 | 2024-03-21 3:59PM EDT | 220.00 | 4.30 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 41.37% |
| JLL240621C00230000 | 2024-03-07 10:30AM EDT | 230.00 | 2.70 | 1.10 | 2.70 | 0.00 | - | - | 1 | 52.25% |
| JLL240621C00240000 | 2024-02-29 10:30AM EDT | 240.00 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 52.32% |
| JLL240621C00250000 | 2023-12-15 4:18PM EDT | 250.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 62.21% |
| JLL240621C00270000 | 2024-02-28 10:30AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 72.49% |
| JLL240621C00280000 | 2024-03-04 10:30AM EDT | 280.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00065000 | 2023-10-18 2:47PM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 181.20% |
| JLL240621P00070000 | 2023-11-08 1:01PM EDT | 70.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 7 | 17 | 134.81% |
| JLL240621P00085000 | 2023-10-17 12:31PM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | 1 | 9 | 123.73% |
| JLL240621P00095000 | 2023-10-24 3:50PM EDT | 95.00 | 5.00 | 0.10 | 1.95 | 0.00 | - | - | 8 | 100.34% |
| JLL240621P00100000 | 2023-11-16 11:33AM EDT | 100.00 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 114.14% |
| JLL240621P00105000 | 2023-11-14 11:19AM EDT | 105.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 3 | 100 | 105.88% |
| JLL240621P00110000 | 2023-10-25 12:07PM EDT | 110.00 | 10.07 | 1.10 | 2.60 | 0.00 | - | - | 0 | 92.24% |
| JLL240621P00115000 | 2024-01-16 10:30AM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| JLL240621P00120000 | 2023-12-04 3:06PM EDT | 120.00 | 3.55 | 0.70 | 4.60 | 0.00 | - | 10 | 0 | 87.17% |
| JLL240621P00125000 | 2024-03-05 11:45AM EDT | 125.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 51.95% |
| JLL240621P00130000 | 2024-04-16 9:57AM EDT | 130.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 101 | 55.86% |
| JLL240621P00135000 | 2024-03-25 9:30AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| JLL240621P00140000 | 2024-04-09 1:54PM EDT | 140.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 43 | 56.21% |
| JLL240621P00145000 | 2024-04-22 12:40PM EDT | 145.00 | 1.08 | 0.50 | 0.95 | 0.00 | - | 1 | 26 | 41.65% |
| JLL240621P00150000 | 2023-07-11 11:55AM EDT | 150.00 | 12.30 | 8.50 | 9.40 | 0.00 | - | 4 | 4 | 82.95% |
| JLL240621P00155000 | 2024-02-13 2:17PM EDT | 155.00 | 6.50 | 1.90 | 2.80 | 0.00 | - | 3 | 2 | 44.84% |
| JLL240621P00160000 | 2024-03-14 9:46AM EDT | 160.00 | 2.50 | 3.00 | 3.80 | 0.00 | - | 34 | 37 | 44.18% |
| JLL240621P00165000 | 2024-02-27 10:30AM EDT | 165.00 | 4.33 | 1.65 | 2.30 | 0.00 | - | 2 | 3 | 30.49% |
| JLL240621P00170000 | 2024-04-22 3:02PM EDT | 170.00 | 4.70 | 3.60 | 5.50 | 0.00 | - | 2 | 19 | 38.54% |
| JLL240621P00175000 | 2024-04-15 2:49PM EDT | 175.00 | 8.92 | 5.00 | 7.20 | 0.00 | - | 2 | 2 | 37.73% |
| JLL240621P00180000 | 2024-04-22 3:54PM EDT | 180.00 | 8.70 | 6.90 | 9.20 | 0.00 | - | 2 | 4 | 36.76% |
| JLL240621P00185000 | 2024-04-12 3:38PM EDT | 185.00 | 12.25 | 9.30 | 10.50 | 0.00 | - | 101 | 30 | 32.06% |
| JLL240621P00190000 | 2024-04-01 2:23PM EDT | 190.00 | 9.49 | 12.20 | 13.80 | 0.00 | - | 10 | 14 | 32.97% |
| JLL240621P00195000 | 2024-02-28 4:14PM EDT | 195.00 | 17.10 | 9.80 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| JLL240621P00200000 | 2024-02-15 1:46PM EDT | 200.00 | 18.10 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.