Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.67 +56.99 (+1.09%) Dow
39,854.48 +296.37 (+0.75%) Nasdaq
16,742.32 +231.14 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
JPMorgan Large Cap Growth R3 (JLGPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 13 May 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| 10 May 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| 09 May 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| 08 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 07 May 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| 06 May 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 03 May 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 02 May 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 01 May 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| 30 Apr 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 29 Apr 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 26 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 25 Apr 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 24 Apr 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 23 Apr 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 22 Apr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 19 Apr 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 18 Apr 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 17 Apr 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 16 Apr 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 15 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 12 Apr 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| 11 Apr 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| 10 Apr 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 09 Apr 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 08 Apr 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| 05 Apr 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 04 Apr 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 03 Apr 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
| 02 Apr 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 01 Apr 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 28 Mar 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| 27 Mar 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 26 Mar 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 25 Mar 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| 22 Mar 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 21 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 20 Mar 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 19 Mar 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 18 Mar 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 15 Mar 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 14 Mar 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 13 Mar 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 12 Mar 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 11 Mar 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| 08 Mar 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 07 Mar 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
| 06 Mar 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 05 Mar 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 04 Mar 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 01 Mar 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 29 Feb 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 28 Feb 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 27 Feb 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 26 Feb 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 23 Feb 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 22 Feb 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| 21 Feb 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 20 Feb 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 16 Feb 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 15 Feb 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 14 Feb 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 13 Feb 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 12 Feb 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 09 Feb 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 08 Feb 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 07 Feb 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 06 Feb 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 05 Feb 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 02 Feb 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 01 Feb 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 31 Jan 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 30 Jan 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 29 Jan 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 26 Jan 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 25 Jan 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 24 Jan 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 23 Jan 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 22 Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 19 Jan 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 18 Jan 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 17 Jan 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 16 Jan 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 12 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 11 Jan 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 10 Jan 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 09 Jan 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 08 Jan 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 05 Jan 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 04 Jan 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 03 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 02 Jan 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 29 Dec 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 28 Dec 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 27 Dec 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 26 Dec 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 22 Dec 2023 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 21 Dec 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.