Singapore markets closed

JPMorgan Large Cap Growth R6 (JLGMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.37+1.15 (+1.64%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202470.2270.2270.2270.2270.22-
01 May 202469.4569.4569.4569.4569.45-
30 Apr 202469.7969.7969.7969.7969.79-
29 Apr 202470.9070.9070.9070.9070.90-
26 Apr 202470.9470.9470.9470.9470.94-
25 Apr 202469.5969.5969.5969.5969.59-
24 Apr 202470.1270.1270.1270.1270.12-
23 Apr 202470.4470.4470.4470.4470.44-
22 Apr 202469.0369.0369.0369.0369.03-
19 Apr 202468.4068.4068.4068.4068.40-
18 Apr 202470.2570.2570.2570.2570.25-
17 Apr 202470.6970.6970.6970.6970.69-
16 Apr 202471.5371.5371.5371.5371.53-
15 Apr 202471.3771.3771.3771.3771.37-
12 Apr 202472.7772.7772.7772.7772.77-
11 Apr 202473.9573.9573.9573.9573.95-
10 Apr 202473.0373.0373.0373.0373.03-
09 Apr 202473.3573.3573.3573.3573.35-
08 Apr 202473.5673.5673.5673.5673.56-
05 Apr 202473.8273.8273.8273.8273.82-
04 Apr 202472.4172.4172.4172.4172.41-
03 Apr 202473.4573.4573.4573.4573.45-
02 Apr 202473.0173.0173.0173.0173.01-
01 Apr 202473.4773.4773.4773.4773.47-
28 Mar 202473.3173.3173.3173.3173.31-
27 Mar 202473.4673.4673.4673.4673.46-
26 Mar 202473.6273.6273.6273.6273.62-
25 Mar 202473.9173.9173.9173.9173.91-
22 Mar 202474.2174.2174.2174.2174.21-
21 Mar 202474.0274.0274.0274.0274.02-
20 Mar 202473.6273.6273.6273.6273.62-
19 Mar 202472.6872.6872.6872.6872.68-
18 Mar 202472.2572.2572.2572.2572.25-
15 Mar 202471.6871.6871.6871.6871.68-
14 Mar 202472.7072.7072.7072.7072.70-
13 Mar 202472.6872.6872.6872.6872.68-
12 Mar 202472.8772.8772.8772.8772.87-
11 Mar 202471.2871.2871.2871.2871.28-
08 Mar 202472.0772.0772.0772.0772.07-
07 Mar 202473.0573.0573.0573.0573.05-
06 Mar 202471.9171.9171.9171.9171.91-
05 Mar 202471.5271.5271.5271.5271.52-
04 Mar 202472.8372.8372.8372.8372.83-
01 Mar 202472.8572.8572.8572.8572.85-
29 Feb 202471.7371.7371.7371.7371.73-
28 Feb 202470.9070.9070.9070.9070.90-
27 Feb 202471.1871.1871.1871.1871.18-
26 Feb 202471.0971.0971.0971.0971.09-
23 Feb 202471.1271.1271.1271.1271.12-
22 Feb 202471.2871.2871.2871.2871.28-
21 Feb 202468.8868.8868.8868.8868.88-
20 Feb 202469.2469.2469.2469.2469.24-
16 Feb 202470.1670.1670.1670.1670.16-
15 Feb 202470.6770.6770.6770.6770.67-
14 Feb 202470.5170.5170.5170.5170.51-
13 Feb 202469.2469.2469.2469.2469.24-
12 Feb 202470.2970.2970.2970.2970.29-
09 Feb 202470.7870.7870.7870.7870.78-
08 Feb 202470.0170.0170.0170.0170.01-
07 Feb 202469.8169.8169.8169.8169.81-
06 Feb 202468.7168.7168.7168.7168.71-
05 Feb 202468.8768.8768.8768.8768.87-
02 Feb 202468.8468.8468.8468.8468.84-
01 Feb 202466.9366.9366.9366.9366.93-
31 Jan 202465.8665.8665.8665.8665.86-
30 Jan 202467.1467.1467.1467.1467.14-
29 Jan 202467.3867.3867.3867.3867.38-
26 Jan 202466.5466.5466.5466.5466.54-
25 Jan 202466.5466.5466.5466.5466.54-
24 Jan 202466.3466.3466.3466.3466.34-
23 Jan 202465.7965.7965.7965.7965.79-
22 Jan 202465.6465.6465.6465.6465.64-
19 Jan 202465.4865.4865.4865.4865.48-
18 Jan 202464.5164.5164.5164.5164.51-
17 Jan 202463.7563.7563.7563.7563.75-
16 Jan 202464.1364.1364.1364.1364.13-
12 Jan 202464.1964.1964.1964.1964.19-
11 Jan 202464.0364.0364.0364.0364.03-
10 Jan 202463.7863.7863.7863.7863.78-
09 Jan 202463.0563.0563.0563.0563.05-
08 Jan 202462.8562.8562.8562.8562.85-
05 Jan 202461.5361.5361.5361.5361.53-
04 Jan 202461.3461.3461.3461.3461.34-
03 Jan 202461.5661.5661.5661.5661.56-
02 Jan 202462.0962.0962.0962.0962.09-
29 Dec 202363.4063.4063.4063.4063.40-
28 Dec 202363.4063.4063.4063.4063.40-
27 Dec 202363.4363.4363.4363.4363.43-
26 Dec 202363.2163.2163.2163.2163.21-
22 Dec 202362.9762.9762.9762.9762.97-
21 Dec 202363.0363.0363.0363.0363.03-
20 Dec 202362.3162.3162.3162.3162.31-
20 Dec 20230.197 Dividend
19 Dec 202363.4563.4563.4563.4563.25-
18 Dec 202363.1063.1063.1063.1062.90-
15 Dec 202362.5662.5662.5662.5662.37-
14 Dec 202362.2762.2762.2762.2762.08-
13 Dec 202362.4762.4762.4762.4762.28-
12 Dec 202361.8361.8361.8361.8361.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...