Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,221.38 +3,916.38 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 10 | 415 | 2024-05-17 | 3.98 | -1.72 | -30.18% | 1 | 121 |
| 0.75 | +0.05 | +7.14% | 72 | 687 | 2024-06-21 | 4.43 | -0.87 | -16.42% | 2 | 135 |
| 2.35 | +0.08 | +3.52% | 5 | 166 | 2024-09-20 | 5.70 | -0.90 | -13.64% | 5 | 84 |
| 3.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 5 | 195 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 143 |
| 5.30 | 0.00 | - | 6 | 72 | 2026-01-16 | 9.00 | -2.00 | -18.18% | 5 | 11 |
© 2024 Yahoo. All rights reserved.