Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.80 +507.93 (+0.84%) CMC Crypto 200
1,266.31 -91.70 (-6.75%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 13 | 12.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 3 | 15.00 | 0.01 | 0.00 | - | 3 | 17 |
| 4.80 | 0.00 | - | 1 | 5 | 17.50 | 0.01 | 0.00 | - | 6 | 382 |
| 3.70 | -2.31 | -38.44% | 1 | 31 | 20.00 | 0.03 | -0.02 | -40.00% | 104 | 401 |
| 1.50 | -1.60 | -51.61% | 12 | 293 | 22.50 | 0.20 | +0.15 | +300.00% | 21 | 1,469 |
| 0.26 | -1.24 | -82.67% | 50 | 611 | 25.00 | 1.35 | +0.95 | +237.50% | 63 | 329 |
| 0.05 | -0.24 | -82.76% | 28 | 389 | 27.50 | 1.78 | 0.00 | - | 37 | 118 |
| 0.05 | 0.00 | - | 4 | 414 | 30.00 | 4.10 | 0.00 | - | 14 | 103 |
| 0.03 | -0.02 | -40.00% | 1 | 90 | 32.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 19 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 8 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 20 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.