Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,222.87 +3,848.14 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 57 | 398 | 2024-05-17 | 2.00 | -0.41 | -17.01% | 10 | 96 |
| 1.50 | +0.15 | +11.11% | 30 | 624 | 2024-06-21 | 1.92 | -1.61 | -45.61% | 2 | 268 |
| 2.25 | 0.00 | - | 1 | 200 | 2024-09-20 | 4.90 | 0.00 | - | 17 | 26 |
| 4.61 | +0.86 | +22.93% | 3 | 5 | 2024-12-20 | 6.81 | 0.00 | - | - | 40 |
| 4.00 | 0.00 | - | 1 | 69 | 2025-01-17 | 5.90 | -2.23 | -27.43% | 10 | 236 |
| 7.00 | 0.00 | - | 12 | 18 | 2026-01-16 | 9.10 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.