Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,867.16 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.25 | +17.24% | 46 | 647 | 2024-05-17 | 0.60 | -0.26 | -30.23% | 38 | 245 |
| 2.65 | +0.15 | +6.00% | 11 | 373 | 2024-06-21 | 1.50 | -0.45 | -23.08% | 22 | 367 |
| 4.40 | +0.60 | +15.79% | 1 | 296 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 95 |
| 5.30 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 32 | 2025-01-17 | 4.80 | 0.00 | - | 21 | 82 |
| 8.00 | 0.00 | - | 1 | 96 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.