Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,117.45 +3,650.87 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.45 | +13.64% | 8 | 293 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 12 | 2,176 |
| 4.50 | +1.06 | +30.81% | 4 | 130 | 2024-06-21 | 0.70 | -0.25 | -26.32% | 127 | 289 |
| 5.80 | +1.40 | +31.82% | 1 | 46 | 2024-09-20 | 1.85 | -0.25 | -11.90% | 3 | 73 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.32 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 4 | 31 | 2025-01-17 | 3.85 | 0.00 | - | 19 | 81 |
| 9.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 146 |
© 2024 Yahoo. All rights reserved.