Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,940.66 -2,243.16 (-3.55%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 28 | 389 | 2024-05-17 | 1.78 | 0.00 | - | 37 | 118 |
| 0.55 | -0.65 | -54.17% | 26 | 650 | 2024-06-21 | 4.20 | +1.00 | +31.25% | 14 | 277 |
| 2.10 | -0.90 | -30.00% | 2 | 202 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 35 |
| 2.92 | -1.69 | -36.66% | 3 | 5 | 2024-12-20 | 6.81 | 0.00 | - | - | 40 |
| 3.58 | -0.92 | -20.44% | 3 | 69 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 228 |
| 7.00 | 0.00 | - | 12 | 18 | 2026-01-16 | 9.10 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.