Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,775.91 -146.91 (-0.24%) CMC Crypto 200
1,255.66 -102.35 (-7.53%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.60 | -51.61% | 12 | 293 | 2024-05-17 | 0.20 | +0.15 | +300.00% | 21 | 1,469 |
| 2.70 | -1.60 | -37.21% | 50 | 133 | 2024-06-21 | 1.00 | +0.48 | +92.31% | 131 | 347 |
| 5.60 | 0.00 | - | 2 | 44 | 2024-09-20 | 2.20 | +0.50 | +29.41% | 6 | 86 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.32 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 4 | 31 | 2025-01-17 | 3.85 | 0.00 | - | 19 | 81 |
| 9.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 146 |
© 2024 Yahoo. All rights reserved.