Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,604.70 -1,459.54 (-2.31%) CMC Crypto 200
1,307.17 +12.50 (+0.96%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.20 | -3.57% | 2 | 31 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 7 | 404 |
| 6.10 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 450 |
| 7.50 | 0.00 | - | 10 | 63 | 2024-09-20 | 1.10 | +0.13 | +13.40% | 19 | 179 |
| 6.10 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 10 | 34 | 2025-01-17 | 2.85 | 0.00 | - | 3 | 120 |
| 10.00 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.33 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.