Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240816C00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 1.90 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 22.63% |
JJSF241115C00170000 | 2024-05-07 11:36AM EDT | 2024-11-15 | 6.90 | 7.10 | 12.00 | 0.00 | - | - | 2 | 31.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240517P00170000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 34.00 | 4.10 | 9.00 | 0.00 | - | 2 | 2 | 76.37% |