Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.44 +8.21 (+0.15%) Dow
38,830.14 +52.04 (+0.13%) Nasdaq
17,865.08 +8.06 (+0.05%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621C00135000 | 2024-05-07 10:23AM EDT | 135.00 | 21.50 | 25.60 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| JJSF240621C00165000 | 2024-06-11 2:30PM EDT | 165.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JJSF240621C00195000 | 2024-04-23 12:27PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| JJSF240621C00200000 | 2024-04-23 12:27PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621P00115000 | 2024-04-29 1:45PM EDT | 115.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 8 | 299.27% |
| JJSF240621P00145000 | 2024-05-07 11:04AM EDT | 145.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 149.46% |
| JJSF240621P00155000 | 2024-05-07 10:50AM EDT | 155.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 100.90% |
| JJSF240621P00160000 | 2024-05-08 3:48PM EDT | 160.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.24% |
© 2024 Yahoo. All rights reserved.