Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.81 +758.92 (+1.16%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621C00135000 | 2024-05-07 10:23AM EDT | 135.00 | 21.50 | 25.60 | 30.50 | 0.00 | - | - | 1 | 112.26% |
| JJSF240621C00165000 | 2024-06-11 2:30PM EDT | 165.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.37% |
| JJSF240621C00195000 | 2024-04-23 12:27PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| JJSF240621C00200000 | 2024-04-23 12:27PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621P00115000 | 2024-04-29 1:45PM EDT | 115.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 8 | 220.85% |
| JJSF240621P00145000 | 2024-05-07 11:04AM EDT | 145.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 106.52% |
| JJSF240621P00155000 | 2024-05-07 10:50AM EDT | 155.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.85% |
| JJSF240621P00160000 | 2024-05-08 3:48PM EDT | 160.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.81% |
© 2024 Yahoo. All rights reserved.