Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.92 -8.93 (-0.65%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517C00140000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.50 | 21.60 | 26.50 | 0.00 | - | - | 1 | 321.48% |
| JJSF240816C00140000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 18.70 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517P00140000 | 2024-03-20 11:42AM EDT | 2024-05-17 | 4.70 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 499.07% |
| JJSF240816P00140000 | 2024-01-22 3:17PM EDT | 2024-08-16 | 4.40 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 52.04% |
© 2024 Yahoo. All rights reserved.