Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.48 +1,362.03 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517C00135000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 20.27 | 26.60 | 31.50 | 0.00 | - | - | 1 | 369.92% |
| JJSF240621C00135000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 21.50 | 27.00 | 32.00 | 0.00 | - | - | 1 | 65.98% |
| JJSF241115C00135000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 27.30 | 31.10 | 36.00 | 0.00 | - | 2 | 0 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517P00135000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 150.00% |
| JJSF240816P00135000 | 2024-02-06 4:52PM EDT | 2024-08-16 | 5.00 | 3.00 | 7.90 | 0.00 | - | 5 | 5 | 53.64% |
© 2024 Yahoo. All rights reserved.