Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240517P00120000 | 2023-11-29 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 529.69% |
JJSF240816P00120000 | 2024-02-26 11:14AM EDT | 2024-08-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 55.23% |
JJSF241115P00120000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 2.50 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 55.19% |