Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240517P00110000 | 2023-09-20 9:50AM EDT | 2024-05-17 | 0.90 | 0.55 | 4.70 | 0.00 | - | - | 1 | 647.07% |
JJSF240816P00110000 | 2024-02-06 10:43AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
JJSF241115P00110000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.03% |