Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JJSF240621C00165000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.77% |
JJSF240816C00165000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 4.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 20.24% |
JJSF241115C00165000 | 2024-05-22 12:42PM EDT | 2024-11-15 | 13.90 | 8.60 | 13.50 | 0.00 | - | - | 1 | 33.02% |