Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,276.64 -23.40 (-0.71%) Nikkei
38,500.84 -334.26 (-0.86%) Hang Seng
18,561.82 +82.45 (+0.45%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,523.52 -1,352.80 (-2.12%) CMC Crypto 200
1,298.06 -67.07 (-4.91%)
Janus Henderson Overseas S (JIGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 06 May 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 03 May 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 02 May 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 01 May 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 30 Apr 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 29 Apr 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 26 Apr 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 25 Apr 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 24 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 23 Apr 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 22 Apr 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 19 Apr 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 18 Apr 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 17 Apr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 16 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 15 Apr 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 12 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 11 Apr 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 10 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 09 Apr 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 08 Apr 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 05 Apr 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 04 Apr 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 03 Apr 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 02 Apr 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 01 Apr 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 28 Mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 27 Mar 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 26 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 25 Mar 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 22 Mar 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 21 Mar 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 20 Mar 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 19 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 18 Mar 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 15 Mar 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 14 Mar 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 13 Mar 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 12 Mar 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 11 Mar 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 08 Mar 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 07 Mar 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 06 Mar 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 05 Mar 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 04 Mar 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 01 Mar 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 29 Feb 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 28 Feb 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 27 Feb 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 26 Feb 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 23 Feb 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 22 Feb 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 21 Feb 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 20 Feb 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 16 Feb 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 15 Feb 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 14 Feb 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 13 Feb 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 12 Feb 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 09 Feb 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 08 Feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 07 Feb 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 06 Feb 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 05 Feb 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 02 Feb 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 01 Feb 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 31 Jan 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 30 Jan 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 29 Jan 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 26 Jan 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 25 Jan 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 24 Jan 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 23 Jan 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 22 Jan 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 19 Jan 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 18 Jan 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 17 Jan 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 16 Jan 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 12 Jan 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 11 Jan 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 10 Jan 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 09 Jan 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| 08 Jan 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 05 Jan 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 04 Jan 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| 03 Jan 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 02 Jan 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 29 Dec 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 28 Dec 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 27 Dec 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 26 Dec 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 22 Dec 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 21 Dec 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 20 Dec 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 19 Dec 2023 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 18 Dec 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 15 Dec 2023 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 14 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 13 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.