Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.20 -53.25 (-0.63%) Bitcoin USD
69,948.59 -1,321.29 (-1.85%) CMC Crypto 200
1,513.82 -12.59 (-0.83%)
JHancock International Growth NAV (JIGHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 20 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 17 May 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 16 May 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 15 May 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 14 May 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 13 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 10 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 09 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 08 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 07 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 06 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 03 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 02 May 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 01 May 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 30 Apr 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 29 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 26 Apr 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 25 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 24 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 23 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 22 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 19 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 18 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 17 Apr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 16 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 15 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 12 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 11 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 10 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 09 Apr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 08 Apr 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 05 Apr 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 04 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 03 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 02 Apr 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 01 Apr 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 28 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 27 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 26 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 25 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 22 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 21 Mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 20 Mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 19 Mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 18 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 15 Mar 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 14 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 13 Mar 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 12 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 11 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 08 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 07 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 06 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 05 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 04 Mar 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 01 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 29 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 28 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 27 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 26 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 23 Feb 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 22 Feb 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 21 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 20 Feb 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 16 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 15 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 14 Feb 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 13 Feb 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 12 Feb 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 09 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 08 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 07 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 06 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 05 Feb 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 02 Feb 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 01 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 31 Jan 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 30 Jan 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 29 Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 26 Jan 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 25 Jan 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 24 Jan 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 23 Jan 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 22 Jan 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 19 Jan 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 18 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 17 Jan 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 16 Jan 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 12 Jan 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 11 Jan 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 10 Jan 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 09 Jan 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 08 Jan 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 05 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 04 Jan 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 03 Jan 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 02 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 29 Dec 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 28 Dec 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.