Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.90 +12.16 (+0.23%) Dow
38,895.61 +43.34 (+0.11%) Nasdaq
16,371.80 +22.56 (+0.14%) Bitcoin USD
63,561.04 +307.69 (+0.49%) CMC Crypto 200
1,316.87 -48.26 (-3.53%)
John Hancock Multifactor Materials ETF (JHMA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.