Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.68 +53.00 (+1.01%) Dow
39,827.48 +269.37 (+0.68%) Nasdaq
16,725.11 +213.93 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
JHancock Fundamental Large Cap Core C (JHLVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 13 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 10 May 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 09 May 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 08 May 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 07 May 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 06 May 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 03 May 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 02 May 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 01 May 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 30 Apr 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| 29 Apr 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 26 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 25 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 24 Apr 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 23 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 22 Apr 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| 19 Apr 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 18 Apr 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 17 Apr 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 16 Apr 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 15 Apr 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 12 Apr 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 11 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 10 Apr 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 09 Apr 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 08 Apr 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 05 Apr 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 04 Apr 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 03 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 02 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 01 Apr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 28 Mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 27 Mar 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 26 Mar 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 25 Mar 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 22 Mar 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 21 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 20 Mar 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 19 Mar 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 18 Mar 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 15 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 14 Mar 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 13 Mar 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 12 Mar 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| 11 Mar 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 08 Mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 07 Mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 06 Mar 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 05 Mar 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 04 Mar 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 01 Mar 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 29 Feb 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 28 Feb 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 27 Feb 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 26 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 23 Feb 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 22 Feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 21 Feb 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 20 Feb 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 16 Feb 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 15 Feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 14 Feb 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 13 Feb 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 12 Feb 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 09 Feb 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 08 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 07 Feb 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 06 Feb 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 05 Feb 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| 02 Feb 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| 01 Feb 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 31 Jan 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| 30 Jan 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 29 Jan 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 26 Jan 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 25 Jan 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 24 Jan 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 23 Jan 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| 22 Jan 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 19 Jan 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 18 Jan 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 17 Jan 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| 16 Jan 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 12 Jan 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| 11 Jan 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 10 Jan 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| 09 Jan 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| 08 Jan 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 05 Jan 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 04 Jan 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 03 Jan 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| 02 Jan 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 29 Dec 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 28 Dec 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 27 Dec 2023 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 26 Dec 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 22 Dec 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 21 Dec 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.