Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,338.14 +8.13 (+0.24%) Nikkei
38,750.14 +259.97 (+0.68%) Hang Seng
18,414.30 -10.66 (-0.06%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,938.46 -10.70 (-0.02%) CMC Crypto 200
1,518.43 -6.37 (-0.42%)
John Hancock International High Dividend ETF (JHID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 30.59 | 30.59 | 30.55 | 30.55 | 30.55 | 100 |
| 04 Jun 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 03 Jun 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 200 |
| 31 May 2024 | 30.48 | 30.66 | 30.48 | 30.66 | 30.66 | 1,500 |
| 30 May 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 200 |
| 29 May 2024 | 30.20 | 30.20 | 30.13 | 30.13 | 30.13 | 300 |
| 28 May 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 500 |
| 24 May 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 100 |
| 23 May 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 100 |
| 22 May 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 200 |
| 21 May 2024 | 30.88 | 30.88 | 30.83 | 30.83 | 30.83 | 300 |
| 20 May 2024 | 30.86 | 30.86 | 30.80 | 30.80 | 30.80 | 100 |
| 17 May 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 16 May 2024 | 30.67 | 30.67 | 30.65 | 30.65 | 30.65 | 400 |
| 15 May 2024 | 30.85 | 30.85 | 30.75 | 30.80 | 30.80 | 4,800 |
| 14 May 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 300 |
| 13 May 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 200 |
| 10 May 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 200 |
| 09 May 2024 | 30.17 | 30.22 | 30.15 | 30.16 | 30.16 | 7,100 |
| 08 May 2024 | 29.97 | 29.98 | 29.96 | 29.96 | 29.96 | 1,100 |
| 07 May 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 100 |
| 06 May 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 100 |
| 03 May 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 100 |
| 02 May 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 100 |
| 01 May 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 100 |
| 30 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 100 |
| 29 Apr 2024 | 29.64 | 29.64 | 29.63 | 29.63 | 29.63 | 400 |
| 26 Apr 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 100 |
| 25 Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 24 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 100 |
| 23 Apr 2024 | 29.38 | 29.46 | 29.38 | 29.43 | 29.43 | 300 |
| 22 Apr 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 100 |
| 19 Apr 2024 | 28.84 | 28.85 | 28.84 | 28.85 | 28.85 | 100 |
| 18 Apr 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 17 Apr 2024 | 28.69 | 28.73 | 28.69 | 28.73 | 28.73 | 300 |
| 16 Apr 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 100 |
| 15 Apr 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 12 Apr 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| 11 Apr 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 300 |
| 10 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 09 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 08 Apr 2024 | 29.91 | 29.91 | 29.88 | 29.88 | 29.88 | 400 |
| 05 Apr 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 04 Apr 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 03 Apr 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 02 Apr 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 01 Apr 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 100 |
| 28 Mar 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 100 |
| 27 Mar 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 100 |
| 26 Mar 2024 | 29.63 | 29.63 | 29.52 | 29.52 | 29.52 | 100 |
| 25 Mar 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 22 Mar 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 21 Mar 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| 20 Mar 2024 | 29.10 | 29.43 | 29.10 | 29.43 | 29.43 | 100 |
| 19 Mar 2024 | 29.23 | 29.23 | 29.19 | 29.19 | 29.19 | 300 |
| 18 Mar 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 100 |
| 15 Mar 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 14 Mar 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| 13 Mar 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
| 12 Mar 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 100 |
| 11 Mar 2024 | 28.89 | 28.89 | 28.84 | 28.84 | 28.84 | 200 |
| 08 Mar 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 100 |
| 07 Mar 2024 | 29.02 | 29.11 | 29.02 | 29.11 | 29.11 | 300 |
| 06 Mar 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 100 |
| 05 Mar 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 100 |
| 04 Mar 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 01 Mar 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
| 29 Feb 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 28 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| 27 Feb 2024 | 28.61 | 28.71 | 28.61 | 28.67 | 28.67 | 900 |
| 26 Feb 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 23 Feb 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 100 |
| 22 Feb 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 100 |
| 21 Feb 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 100 |
| 20 Feb 2024 | 28.32 | 28.32 | 28.26 | 28.26 | 28.26 | 800 |
| 16 Feb 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 15 Feb 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 100 |
| 14 Feb 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
| 13 Feb 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 12 Feb 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 200 |
| 09 Feb 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 300 |
| 08 Feb 2024 | 27.88 | 27.88 | 27.85 | 27.85 | 27.85 | 200 |
| 07 Feb 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 06 Feb 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 100 |
| 05 Feb 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 100 |
| 02 Feb 2024 | 28.16 | 28.16 | 28.12 | 28.12 | 28.12 | 200 |
| 01 Feb 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 31 Jan 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 30 Jan 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 100 |
| 29 Jan 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 100 |
| 26 Jan 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 100 |
| 25 Jan 2024 | 28.00 | 28.00 | 27.99 | 27.99 | 27.99 | 1,600 |
| 24 Jan 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 100 |
| 23 Jan 2024 | 27.83 | 27.85 | 27.80 | 27.80 | 27.80 | 4,100 |
| 22 Jan 2024 | 27.88 | 27.92 | 27.88 | 27.92 | 27.92 | 400 |
| 19 Jan 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 100 |
| 18 Jan 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 100 |
| 17 Jan 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 100 |
| 16 Jan 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 12 Jan 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.