Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,104.20
+427.80(+0.71%)
CMC Crypto 200
1,265.54
-92.47(-6.81%)

John Hancock International High Dividend ETF (JHID)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

30.27

+0.11

(+0.36%)

At close: 03:59PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	30.27	30.27	30.27	30.27	30.27	200
09 May 2024	30.17	30.22	30.15	30.16	30.16	7,100
08 May 2024	29.97	29.98	29.96	29.96	29.96	1,100
07 May 2024	30.11	30.11	30.11	30.11	30.11	100
06 May 2024	30.12	30.12	30.12	30.12	30.12	100
03 May 2024	29.88	29.88	29.88	29.88	29.88	100
02 May 2024	29.63	29.63	29.63	29.63	29.63	100
01 May 2024	29.11	29.11	29.11	29.11	29.11	100
30 Apr 2024	29.20	29.20	29.20	29.20	29.20	100
29 Apr 2024	29.64	29.64	29.63	29.63	29.63	400
26 Apr 2024	29.45	29.45	29.45	29.45	29.45	100
25 Apr 2024	29.19	29.19	29.19	29.19	29.19	-
24 Apr 2024	29.33	29.33	29.33	29.33	29.33	100
23 Apr 2024	29.38	29.46	29.38	29.43	29.43	300
22 Apr 2024	29.14	29.14	29.14	29.14	29.14	100
19 Apr 2024	28.84	28.85	28.84	28.85	28.85	100
18 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
17 Apr 2024	28.69	28.73	28.69	28.73	28.73	300
16 Apr 2024	28.66	28.66	28.66	28.66	28.66	100
15 Apr 2024	29.08	29.08	29.08	29.08	29.08	-
12 Apr 2024	29.16	29.16	29.16	29.16	29.16	-
11 Apr 2024	29.51	29.51	29.51	29.51	29.51	300
10 Apr 2024	29.50	29.50	29.50	29.50	29.50	100
09 Apr 2024	29.89	29.89	29.89	29.89	29.89	-
08 Apr 2024	29.91	29.91	29.88	29.88	29.88	400
05 Apr 2024	29.69	29.69	29.69	29.69	29.69	-
04 Apr 2024	29.57	29.57	29.57	29.57	29.57	-
03 Apr 2024	29.72	29.72	29.72	29.72	29.72	-
02 Apr 2024	29.47	29.47	29.47	29.47	29.47	-
01 Apr 2024	29.54	29.54	29.54	29.54	29.54	100
28 Mar 2024	29.67	29.67	29.67	29.67	29.67	100
27 Mar 2024	29.68	29.68	29.68	29.68	29.68	100
26 Mar 2024	29.63	29.63	29.52	29.52	29.52	100
25 Mar 2024	29.45	29.45	29.45	29.45	29.45	-
22 Mar 2024	29.39	29.39	29.39	29.39	29.39	-
21 Mar 2024	29.49	29.49	29.49	29.49	29.49	-
20 Mar 2024	29.10	29.43	29.10	29.43	29.43	100
19 Mar 2024	29.23	29.23	29.19	29.19	29.19	300
18 Mar 2024	29.02	29.02	29.02	29.02	29.02	100
15 Mar 2024	29.00	29.00	29.00	29.00	29.00	100
14 Mar 2024	28.85	28.85	28.85	28.85	28.85	-
13 Mar 2024	29.08	29.08	29.08	29.08	29.08	100
12 Mar 2024	29.03	29.03	29.03	29.03	29.03	100
11 Mar 2024	28.89	28.89	28.84	28.84	28.84	200
08 Mar 2024	29.08	29.08	29.08	29.08	29.08	100
07 Mar 2024	29.02	29.11	29.02	29.11	29.11	300
06 Mar 2024	28.87	28.87	28.87	28.87	28.87	100
05 Mar 2024	28.57	28.57	28.57	28.57	28.57	100
04 Mar 2024	28.51	28.51	28.51	28.51	28.51	-
01 Mar 2024	28.61	28.61	28.61	28.61	28.61	100
29 Feb 2024	28.47	28.47	28.47	28.47	28.47	-
28 Feb 2024	28.50	28.50	28.50	28.50	28.50	200
27 Feb 2024	28.61	28.71	28.61	28.67	28.67	900
26 Feb 2024	28.58	28.58	28.58	28.58	28.58	-
23 Feb 2024	28.68	28.68	28.68	28.68	28.68	100
22 Feb 2024	28.69	28.69	28.69	28.69	28.69	100
21 Feb 2024	28.39	28.39	28.39	28.39	28.39	100
20 Feb 2024	28.32	28.32	28.26	28.26	28.26	800
16 Feb 2024	28.10	28.10	28.10	28.10	28.10	-
15 Feb 2024	28.03	28.03	28.03	28.03	28.03	100
14 Feb 2024	27.76	27.76	27.76	27.76	27.76	100
13 Feb 2024	27.52	27.52	27.52	27.52	27.52	-
12 Feb 2024	27.95	27.95	27.95	27.95	27.95	200
09 Feb 2024	27.81	27.81	27.81	27.81	27.81	300
08 Feb 2024	27.88	27.88	27.85	27.85	27.85	200
07 Feb 2024	28.07	28.07	28.07	28.07	28.07	-
06 Feb 2024	28.04	28.04	28.04	28.04	28.04	100
05 Feb 2024	27.91	27.91	27.91	27.91	27.91	100
02 Feb 2024	28.16	28.16	28.12	28.12	28.12	200
01 Feb 2024	28.26	28.26	28.26	28.26	28.26	-
31 Jan 2024	28.06	28.06	28.06	28.06	28.06	-
30 Jan 2024	28.11	28.11	28.11	28.11	28.11	100
29 Jan 2024	28.13	28.13	28.13	28.13	28.13	100
26 Jan 2024	27.97	27.97	27.97	27.97	27.97	100
25 Jan 2024	28.00	28.00	27.99	27.99	27.99	1,600
24 Jan 2024	28.02	28.02	28.02	28.02	28.02	100
23 Jan 2024	27.83	27.85	27.80	27.80	27.80	4,100
22 Jan 2024	27.88	27.92	27.88	27.92	27.92	400
19 Jan 2024	27.81	27.81	27.81	27.81	27.81	100
18 Jan 2024	27.83	27.83	27.83	27.83	27.83	100
17 Jan 2024	27.72	27.72	27.72	27.72	27.72	100
16 Jan 2024	27.94	27.94	27.94	27.94	27.94	-
12 Jan 2024	28.27	28.27	28.27	28.27	28.27	100
11 Jan 2024	28.26	28.26	28.26	28.26	28.26	-
10 Jan 2024	28.35	28.35	28.35	28.35	28.35	100
09 Jan 2024	28.26	28.26	28.26	28.26	28.26	2,000
08 Jan 2024	28.57	28.57	28.57	28.57	28.57	100
05 Jan 2024	28.31	28.37	28.31	28.37	28.37	200
04 Jan 2024	28.26	28.26	28.26	28.26	28.26	-
03 Jan 2024	28.06	28.06	28.06	28.06	28.06	200
02 Jan 2024	28.20	28.24	28.12	28.12	28.12	300
29 Dec 2023	28.25	28.25	28.25	28.25	28.25	-
28 Dec 2023	28.23	28.23	28.23	28.23	28.23	100
27 Dec 2023	28.26	28.26	28.26	28.26	28.26	-
26 Dec 2023	28.17	28.17	28.17	28.17	28.17	-
26 Dec 2023	0.289 Dividend
22 Dec 2023	28.34	28.34	28.34	28.34	28.05	-
21 Dec 2023	28.20	28.20	28.20	28.20	27.91	-
20 Dec 2023	27.94	27.94	27.80	27.80	27.51	100
19 Dec 2023	28.08	28.08	28.08	28.08	27.79	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,104.20+427.80(+0.71%)

CMC Crypto 2001,265.54-92.47(-6.81%)

John Hancock International High Dividend ETF (JHID)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,104.20
+427.80(+0.71%)

CMC Crypto 200
1,265.54
-92.47(-6.81%)